Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 635.0
(2.09%)
JPY 635.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 632.0 | 644.0 | 632.0 | 643.0 | 26.7 Thousand |
| 26 Jan, 2024 | 634.0 | 640.0 | 631.0 | 632.0 | 31.9 Thousand |
| 25 Jan, 2024 | 631.0 | 642.0 | 627.0 | 634.0 | 132.8 Thousand |
| 24 Jan, 2024 | 632.0 | 636.0 | 626.0 | 628.0 | 59.1 Thousand |
| 23 Jan, 2024 | 640.0 | 647.0 | 630.0 | 632.0 | 115 Thousand |
| 22 Jan, 2024 | 636.0 | 646.0 | 630.0 | 636.0 | 82.9 Thousand |
| 19 Jan, 2024 | 650.0 | 650.0 | 625.0 | 631.0 | 99.7 Thousand |
| 18 Jan, 2024 | 650.0 | 663.0 | 645.0 | 648.0 | 97 Thousand |
| 17 Jan, 2024 | 670.0 | 674.0 | 650.0 | 651.0 | 92.3 Thousand |
| 16 Jan, 2024 | 667.0 | 673.0 | 664.0 | 667.0 | 85 Thousand |
CELV
9001
3940
FRZT
AG1
ETG