Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 626.0
(-1.42%)
JPY 626.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 628.0 | 641.0 | 626.0 | 641.0 | 29.1 Thousand |
| 26 Dec, 2023 | 625.0 | 633.0 | 621.0 | 628.0 | 41.3 Thousand |
| 25 Dec, 2023 | 639.0 | 639.0 | 627.0 | 627.0 | 45.2 Thousand |
| 22 Dec, 2023 | 638.0 | 641.0 | 633.0 | 636.0 | 31.7 Thousand |
| 21 Dec, 2023 | 635.0 | 641.0 | 635.0 | 635.0 | 37.4 Thousand |
| 20 Dec, 2023 | 647.0 | 649.0 | 634.0 | 641.0 | 51.5 Thousand |
| 19 Dec, 2023 | 630.0 | 641.0 | 630.0 | 639.0 | 101.8 Thousand |
| 18 Dec, 2023 | 611.0 | 628.0 | 611.0 | 627.0 | 49.7 Thousand |
| 15 Dec, 2023 | 608.0 | 613.0 | 607.0 | 610.0 | 50.4 Thousand |
| 14 Dec, 2023 | 605.0 | 611.0 | 605.0 | 607.0 | 54.5 Thousand |
CELV
9001
3940
FRZT
AG1
ETG