Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 626.0
(-1.42%)
JPY 626.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 600.0 | 606.0 | 599.0 | 601.0 | 48.8 Thousand |
| 12 Dec, 2023 | 600.0 | 600.0 | 593.0 | 596.0 | 31.2 Thousand |
| 11 Dec, 2023 | 591.0 | 597.0 | 587.0 | 594.0 | 23.8 Thousand |
| 08 Dec, 2023 | 600.0 | 606.0 | 585.0 | 585.0 | 47.3 Thousand |
| 07 Dec, 2023 | 608.0 | 611.0 | 600.0 | 600.0 | 38.6 Thousand |
| 06 Dec, 2023 | 600.0 | 610.0 | 600.0 | 609.0 | 30.2 Thousand |
| 05 Dec, 2023 | 608.0 | 611.0 | 601.0 | 601.0 | 31.9 Thousand |
| 04 Dec, 2023 | 608.0 | 610.0 | 604.0 | 608.0 | 21.5 Thousand |
| 01 Dec, 2023 | 615.0 | 617.0 | 606.0 | 608.0 | 40.3 Thousand |
| 30 Nov, 2023 | 600.0 | 614.0 | 600.0 | 614.0 | 38.9 Thousand |
CELV
9001
3940
FRZT
AG1
ETG