Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 626.0
(-1.42%)
JPY 626.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 600.0 | 604.0 | 598.0 | 598.0 | 41.9 Thousand |
| 28 Nov, 2023 | 598.0 | 600.0 | 596.0 | 600.0 | 18.5 Thousand |
| 27 Nov, 2023 | 593.0 | 599.0 | 593.0 | 593.0 | 14.7 Thousand |
| 24 Nov, 2023 | 589.0 | 594.0 | 589.0 | 590.0 | 14.7 Thousand |
| 22 Nov, 2023 | 585.0 | 593.0 | 585.0 | 585.0 | 23.9 Thousand |
| 21 Nov, 2023 | 589.0 | 589.0 | 584.0 | 584.0 | 19.5 Thousand |
| 20 Nov, 2023 | 590.0 | 597.0 | 583.0 | 583.0 | 42.6 Thousand |
| 17 Nov, 2023 | 584.0 | 591.0 | 584.0 | 591.0 | 30 Thousand |
| 16 Nov, 2023 | 580.0 | 587.0 | 578.0 | 584.0 | 33.1 Thousand |
| 15 Nov, 2023 | 582.0 | 582.0 | 573.0 | 578.0 | 22 Thousand |
CELV
9001
3940
FRZT
AG1
ETG