Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 626.0
(-1.42%)
JPY 626.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 572.0 | 580.0 | 567.0 | 577.0 | 45.4 Thousand |
| 13 Nov, 2023 | 579.0 | 579.0 | 566.0 | 567.0 | 47.2 Thousand |
| 10 Nov, 2023 | 567.0 | 577.0 | 562.0 | 577.0 | 55 Thousand |
| 09 Nov, 2023 | 574.0 | 578.0 | 562.0 | 568.0 | 88.8 Thousand |
| 08 Nov, 2023 | 598.0 | 598.0 | 571.0 | 574.0 | 99.4 Thousand |
| 07 Nov, 2023 | 597.0 | 609.0 | 596.0 | 608.0 | 64.7 Thousand |
| 06 Nov, 2023 | 585.0 | 596.0 | 584.0 | 593.0 | 34.7 Thousand |
| 02 Nov, 2023 | 587.0 | 589.0 | 578.0 | 580.0 | 33.7 Thousand |
| 01 Nov, 2023 | 587.0 | 587.0 | 580.0 | 584.0 | 34.8 Thousand |
| 31 Oct, 2023 | 572.0 | 579.0 | 567.0 | 577.0 | 66.2 Thousand |
CELV
9001
3940
FRZT
AG1
ETG