Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 635.0
(2.09%)
JPY 635.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 661.0 | 670.0 | 659.0 | 661.0 | 50.1 Thousand |
| 27 Feb, 2024 | 663.0 | 668.0 | 660.0 | 661.0 | 31.7 Thousand |
| 26 Feb, 2024 | 663.0 | 668.0 | 660.0 | 663.0 | 29.9 Thousand |
| 22 Feb, 2024 | 665.0 | 668.0 | 660.0 | 663.0 | 30.8 Thousand |
| 21 Feb, 2024 | 669.0 | 672.0 | 662.0 | 664.0 | 21.7 Thousand |
| 20 Feb, 2024 | 683.0 | 689.0 | 667.0 | 669.0 | 40 Thousand |
| 19 Feb, 2024 | 673.0 | 692.0 | 673.0 | 687.0 | 30 Thousand |
| 16 Feb, 2024 | 665.0 | 678.0 | 660.0 | 673.0 | 41.4 Thousand |
| 15 Feb, 2024 | 678.0 | 682.0 | 662.0 | 668.0 | 77.4 Thousand |
| 14 Feb, 2024 | 690.0 | 695.0 | 668.0 | 677.0 | 89.5 Thousand |
CELV
9001
3940
FRZT
AG1
ETG