Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 515.0 | 542.0 | 511.0 | 512.0 | 140.3 Thousand |
| 05 Aug, 2024 | 556.0 | 556.0 | 491.0 | 506.0 | 180.1 Thousand |
| 02 Aug, 2024 | 587.0 | 589.0 | 571.0 | 576.0 | 91.7 Thousand |
| 01 Aug, 2024 | 608.0 | 608.0 | 590.0 | 595.0 | 40.4 Thousand |
| 31 Jul, 2024 | 592.0 | 609.0 | 592.0 | 608.0 | 48.5 Thousand |
| 30 Jul, 2024 | 610.0 | 611.0 | 592.0 | 592.0 | 134.9 Thousand |
| 29 Jul, 2024 | 605.0 | 612.0 | 605.0 | 612.0 | 10.7 Thousand |
| 26 Jul, 2024 | 605.0 | 610.0 | 602.0 | 604.0 | 10.9 Thousand |
| 25 Jul, 2024 | 608.0 | 611.0 | 602.0 | 604.0 | 34.3 Thousand |
| 24 Jul, 2024 | 615.0 | 619.0 | 608.0 | 608.0 | 18.2 Thousand |
CELV
9001
3940
FRZT
AG1
ETG