Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 565.0 | 575.0 | 561.0 | 568.0 | 21.2 Thousand |
| 10 Sep, 2024 | 571.0 | 571.0 | 562.0 | 565.0 | 10.5 Thousand |
| 09 Sep, 2024 | 557.0 | 571.0 | 553.0 | 567.0 | 18.6 Thousand |
| 08 Sep, 2024 | 557.0 | 571.0 | 553.0 | 567.0 | 18.6 Thousand |
| 06 Sep, 2024 | 568.0 | 568.0 | 559.0 | 567.0 | 17.7 Thousand |
| 05 Sep, 2024 | 563.0 | 577.0 | 561.0 | 570.0 | 16.3 Thousand |
| 04 Sep, 2024 | 580.0 | 580.0 | 560.0 | 561.0 | 32.3 Thousand |
| 03 Sep, 2024 | 583.0 | 592.0 | 583.0 | 585.0 | 10.2 Thousand |
| 02 Sep, 2024 | 585.0 | 588.0 | 581.0 | 588.0 | 11 Thousand |
| 01 Sep, 2024 | 585.0 | 588.0 | 581.0 | 588.0 | 11 Thousand |
CELV
9001
3940
FRZT
AG1
ETG