Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 498.0 | 498.0 | 497.0 | 498.0 | 30.1 Thousand |
| 09 Dec, 2024 | 499.0 | 499.0 | 496.0 | 498.0 | 12 Thousand |
| 06 Dec, 2024 | 500.0 | 500.0 | 496.0 | 499.0 | 27.1 Thousand |
| 05 Dec, 2024 | 496.0 | 499.0 | 493.0 | 499.0 | 42.3 Thousand |
| 04 Dec, 2024 | 499.0 | 500.0 | 495.0 | 495.0 | 58 Thousand |
| 03 Dec, 2024 | 498.0 | 503.0 | 498.0 | 500.0 | 28.8 Thousand |
| 02 Dec, 2024 | 502.0 | 502.0 | 497.0 | 498.0 | 41.1 Thousand |
| 29 Nov, 2024 | 501.0 | 514.0 | 498.0 | 504.0 | 59.5 Thousand |
| 28 Nov, 2024 | 496.0 | 506.0 | 496.0 | 504.0 | 82.5 Thousand |
| 27 Nov, 2024 | 502.0 | 502.0 | 495.0 | 495.0 | 54 Thousand |
CELV
9001
3940
FRZT
AG1
ETG