Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 631.0
(0.8%)
JPY 631.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 653.0 | 653.0 | 640.0 | 641.0 | 30.1 Thousand |
| 02 Oct, 2023 | 651.0 | 673.0 | 651.0 | 653.0 | 48.4 Thousand |
| 29 Sep, 2023 | 680.0 | 680.0 | 647.0 | 651.0 | 48.3 Thousand |
| 28 Sep, 2023 | 678.0 | 686.0 | 676.0 | 678.0 | 31.1 Thousand |
| 27 Sep, 2023 | 686.0 | 686.0 | 657.0 | 679.0 | 61.1 Thousand |
| 26 Sep, 2023 | 691.0 | 691.0 | 682.0 | 686.0 | 28.8 Thousand |
| 25 Sep, 2023 | 681.0 | 713.0 | 680.0 | 690.0 | 83.9 Thousand |
| 22 Sep, 2023 | 669.0 | 687.0 | 665.0 | 680.0 | 84.6 Thousand |
| 21 Sep, 2023 | 665.0 | 676.0 | 660.0 | 673.0 | 67.8 Thousand |
| 20 Sep, 2023 | 679.0 | 681.0 | 667.0 | 667.0 | 58.4 Thousand |
CELV
9001
3940
FRZT
AG1
ETG