Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 90.0 | 95.0 | 88.0 | 93.0 | 3.61 Million |
| 22 Apr, 2025 | 89.0 | 91.0 | 89.0 | 89.0 | 271.2 Thousand |
| 21 Apr, 2025 | 91.0 | 97.0 | 87.0 | 91.0 | 2.95 Million |
| 18 Apr, 2025 | 88.0 | 93.0 | 88.0 | 90.0 | 298.8 Thousand |
| 17 Apr, 2025 | 86.0 | 89.0 | 86.0 | 89.0 | 149.5 Thousand |
| 16 Apr, 2025 | 89.0 | 91.0 | 86.0 | 87.0 | 1.28 Million |
| 15 Apr, 2025 | 87.0 | 90.0 | 86.0 | 87.0 | 232.5 Thousand |
| 14 Apr, 2025 | 90.0 | 92.0 | 82.0 | 87.0 | 396.9 Thousand |
| 11 Apr, 2025 | 83.0 | 91.0 | 82.0 | 89.0 | 284.6 Thousand |
| 10 Apr, 2025 | 92.0 | 92.0 | 86.0 | 88.0 | 361.5 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF