Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 120.0 124.0 120.0 121.0 439.3 Thousand
26 Dec, 2024 122.0 127.0 122.0 122.0 623.4 Thousand
25 Dec, 2024 121.0 125.0 116.0 123.0 965 Thousand
24 Dec, 2024 128.0 130.0 119.0 121.0 1.24 Million
23 Dec, 2024 123.0 131.0 122.0 124.0 1.46 Million
20 Dec, 2024 133.0 133.0 122.0 124.0 1.72 Million
19 Dec, 2024 148.0 153.0 133.0 134.0 5.39 Million
18 Dec, 2024 126.0 158.0 126.0 158.0 14.21 Million
17 Dec, 2024 112.0 113.0 107.0 108.0 368.8 Thousand
16 Dec, 2024 111.0 113.0 109.0 112.0 473.7 Thousand