Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 80.0 | 82.0 | 79.0 | 82.0 | 230.1 Thousand |
| 09 May, 2025 | 81.0 | 81.0 | 79.0 | 80.0 | 194.1 Thousand |
| 08 May, 2025 | 80.0 | 81.0 | 79.0 | 80.0 | 341.3 Thousand |
| 07 May, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 568.6 Thousand |
| 02 May, 2025 | 88.0 | 88.0 | 82.0 | 83.0 | 3.71 Million |
| 01 May, 2025 | 91.0 | 91.0 | 87.0 | 87.0 | 394.5 Thousand |
| 30 Apr, 2025 | 91.0 | 96.0 | 86.0 | 90.0 | 10.16 Million |
| 28 Apr, 2025 | 88.0 | 91.0 | 88.0 | 91.0 | 152.7 Thousand |
| 25 Apr, 2025 | 88.0 | 90.0 | 87.0 | 90.0 | 218.6 Thousand |
| 24 Apr, 2025 | 92.0 | 93.0 | 88.0 | 89.0 | 227.5 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF