Kasai Kogyo Co., Ltd. (7256.T)

JPY 83.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 298.0 299.0 291.0 297.0 588.8 Thousand
21 Sep, 2023 295.0 311.0 295.0 298.0 500 Thousand
20 Sep, 2023 298.0 304.0 293.0 297.0 413.9 Thousand
19 Sep, 2023 298.0 304.0 291.0 298.0 560.4 Thousand
15 Sep, 2023 319.0 331.0 301.0 305.0 1.4 Million
14 Sep, 2023 312.0 317.0 307.0 316.0 756.6 Thousand