Kasai Kogyo Co., Ltd. (7256.T)

JPY 83.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 230.0 230.0 222.0 225.0 770.7 Thousand
05 Oct, 2023 229.0 235.0 224.0 230.0 1.04 Million
04 Oct, 2023 234.0 237.0 224.0 226.0 1.42 Million
03 Oct, 2023 251.0 252.0 236.0 238.0 1.14 Million
02 Oct, 2023 264.0 266.0 251.0 251.0 488.7 Thousand
29 Sep, 2023 261.0 264.0 254.0 256.0 600.7 Thousand
28 Sep, 2023 266.0 267.0 254.0 258.0 861.5 Thousand
27 Sep, 2023 270.0 273.0 262.0 269.0 781.6 Thousand
26 Sep, 2023 277.0 280.0 270.0 273.0 536.1 Thousand
25 Sep, 2023 297.0 297.0 281.0 282.0 562.7 Thousand