Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 91.0 | 93.0 | 91.0 | 92.0 | 246.3 Thousand |
| 19 Jun, 2025 | 94.0 | 94.0 | 91.0 | 91.0 | 197.7 Thousand |
| 18 Jun, 2025 | 93.0 | 94.0 | 92.0 | 92.0 | 180.6 Thousand |
| 17 Jun, 2025 | 91.0 | 93.0 | 91.0 | 93.0 | 204.6 Thousand |
| 16 Jun, 2025 | 91.0 | 92.0 | 91.0 | 91.0 | 159.3 Thousand |
| 13 Jun, 2025 | 93.0 | 93.0 | 90.0 | 91.0 | 300.7 Thousand |
| 12 Jun, 2025 | 94.0 | 95.0 | 92.0 | 95.0 | 137.9 Thousand |
| 11 Jun, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 187.2 Thousand |
| 10 Jun, 2025 | 92.0 | 94.0 | 92.0 | 93.0 | 152.1 Thousand |
| 09 Jun, 2025 | 94.0 | 94.0 | 92.0 | 92.0 | 139.2 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF