Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 96.0 | 97.0 | 94.0 | 94.0 | 286.8 Thousand |
| 23 May, 2025 | 97.0 | 106.0 | 94.0 | 97.0 | 2.33 Million |
| 22 May, 2025 | 94.0 | 99.0 | 93.0 | 97.0 | 496.3 Thousand |
| 21 May, 2025 | 95.0 | 99.0 | 93.0 | 97.0 | 834.6 Thousand |
| 20 May, 2025 | 92.0 | 96.0 | 90.0 | 95.0 | 857.3 Thousand |
| 19 May, 2025 | 86.0 | 93.0 | 86.0 | 91.0 | 609.8 Thousand |
| 16 May, 2025 | 88.0 | 88.0 | 86.0 | 87.0 | 201 Thousand |
| 15 May, 2025 | 83.0 | 89.0 | 82.0 | 89.0 | 550.9 Thousand |
| 14 May, 2025 | 83.0 | 83.0 | 82.0 | 82.0 | 165.9 Thousand |
| 13 May, 2025 | 82.0 | 85.0 | 82.0 | 83.0 | 388 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF