Kasai Kogyo Co., Ltd. (7256.T)

JPY 87.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 113.0 115.0 113.0 114.0 43 Thousand
13 Mar, 2025 117.0 117.0 113.0 115.0 138.3 Thousand
12 Mar, 2025 115.0 118.0 115.0 117.0 229.2 Thousand
11 Mar, 2025 111.0 116.0 111.0 115.0 147.4 Thousand
10 Mar, 2025 115.0 115.0 113.0 114.0 153.9 Thousand
07 Mar, 2025 112.0 115.0 110.0 114.0 115.2 Thousand
06 Mar, 2025 112.0 115.0 111.0 113.0 208.1 Thousand
05 Mar, 2025 109.0 111.0 107.0 110.0 148.6 Thousand
04 Mar, 2025 111.0 111.0 107.0 110.0 273.3 Thousand
03 Mar, 2025 113.0 113.0 110.0 111.0 76.7 Thousand