Kasai Kogyo Co., Ltd. (7256.T)

JPY 89.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 83.0 91.0 82.0 89.0 284.6 Thousand
10 Apr, 2025 92.0 92.0 86.0 88.0 361.5 Thousand
09 Apr, 2025 87.0 87.0 80.0 80.0 634.9 Thousand
08 Apr, 2025 80.0 92.0 80.0 89.0 4.99 Million
07 Apr, 2025 80.0 82.0 76.0 76.0 563.6 Thousand
04 Apr, 2025 90.0 94.0 82.0 86.0 1.01 Million
03 Apr, 2025 95.0 104.0 92.0 94.0 3.54 Million
02 Apr, 2025 102.0 103.0 99.0 99.0 219.2 Thousand
01 Apr, 2025 103.0 108.0 93.0 102.0 3.45 Million
31 Mar, 2025 105.0 111.0 95.0 100.0 1.94 Million