Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 106.0 107.0 104.0 107.0 284.1 Thousand
16 Jan, 2025 109.0 109.0 104.0 107.0 497.6 Thousand
15 Jan, 2025 110.0 110.0 108.0 108.0 188 Thousand
14 Jan, 2025 109.0 111.0 108.0 108.0 248.8 Thousand
10 Jan, 2025 110.0 112.0 110.0 110.0 214.6 Thousand
09 Jan, 2025 111.0 112.0 110.0 111.0 374.2 Thousand
08 Jan, 2025 118.0 119.0 111.0 112.0 906.7 Thousand
07 Jan, 2025 124.0 126.0 120.0 120.0 427 Thousand
06 Jan, 2025 124.0 125.0 120.0 124.0 445.3 Thousand
30 Dec, 2024 120.0 125.0 120.0 123.0 469 Thousand