Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 146.0 147.0 138.0 138.0 814.9 Thousand
07 Nov, 2024 154.0 156.0 151.0 154.0 172.6 Thousand
06 Nov, 2024 151.0 155.0 151.0 153.0 181.1 Thousand
05 Nov, 2024 154.0 154.0 149.0 150.0 186.4 Thousand
01 Nov, 2024 156.0 156.0 151.0 154.0 126 Thousand
31 Oct, 2024 155.0 157.0 154.0 157.0 75.8 Thousand
30 Oct, 2024 160.0 160.0 154.0 154.0 345.5 Thousand
29 Oct, 2024 154.0 159.0 154.0 159.0 95.9 Thousand
28 Oct, 2024 147.0 154.0 146.0 154.0 109.7 Thousand
25 Oct, 2024 152.0 152.0 148.0 149.0 129.4 Thousand