Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 92.0 | 92.0 | 86.0 | 88.0 | 361.5 Thousand |
| 09 Apr, 2025 | 87.0 | 87.0 | 80.0 | 80.0 | 634.9 Thousand |
| 08 Apr, 2025 | 80.0 | 92.0 | 80.0 | 89.0 | 4.99 Million |
| 07 Apr, 2025 | 80.0 | 82.0 | 76.0 | 76.0 | 563.6 Thousand |
| 04 Apr, 2025 | 90.0 | 94.0 | 82.0 | 86.0 | 1.01 Million |
| 03 Apr, 2025 | 95.0 | 104.0 | 92.0 | 94.0 | 3.54 Million |
| 02 Apr, 2025 | 102.0 | 103.0 | 99.0 | 99.0 | 219.2 Thousand |
| 01 Apr, 2025 | 103.0 | 108.0 | 93.0 | 102.0 | 3.45 Million |
| 31 Mar, 2025 | 105.0 | 111.0 | 95.0 | 100.0 | 1.94 Million |
| 28 Mar, 2025 | 109.0 | 110.0 | 105.0 | 106.0 | 237.6 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF