Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 109.0 | 110.0 | 105.0 | 106.0 | 237.6 Thousand |
| 27 Mar, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 196.8 Thousand |
| 26 Mar, 2025 | 111.0 | 112.0 | 109.0 | 110.0 | 196.8 Thousand |
| 25 Mar, 2025 | 109.0 | 110.0 | 107.0 | 109.0 | 202.1 Thousand |
| 24 Mar, 2025 | 112.0 | 112.0 | 109.0 | 111.0 | 118.7 Thousand |
| 21 Mar, 2025 | 113.0 | 114.0 | 111.0 | 111.0 | 129.3 Thousand |
| 19 Mar, 2025 | 115.0 | 116.0 | 113.0 | 114.0 | 99.2 Thousand |
| 18 Mar, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 75 Thousand |
| 17 Mar, 2025 | 115.0 | 116.0 | 114.0 | 116.0 | 35 Thousand |
| 14 Mar, 2025 | 113.0 | 115.0 | 113.0 | 114.0 | 43 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF