Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 158.0 160.0 156.0 159.0 194.4 Thousand
24 Sep, 2024 162.0 163.0 157.0 159.0 178.8 Thousand
20 Sep, 2024 162.0 164.0 160.0 161.0 167.6 Thousand
19 Sep, 2024 163.0 163.0 158.0 162.0 162 Thousand
18 Sep, 2024 155.0 163.0 155.0 161.0 344.3 Thousand
17 Sep, 2024 154.0 157.0 152.0 155.0 149.1 Thousand
13 Sep, 2024 150.0 157.0 149.0 152.0 300.5 Thousand
12 Sep, 2024 150.0 151.0 147.0 150.0 229.1 Thousand
11 Sep, 2024 150.0 150.0 143.0 147.0 363.5 Thousand
10 Sep, 2024 155.0 155.0 149.0 151.0 363.5 Thousand