Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 114.0 | 117.0 | 113.0 | 113.0 | 182.6 Thousand |
| 26 Feb, 2025 | 113.0 | 115.0 | 111.0 | 113.0 | 165.9 Thousand |
| 25 Feb, 2025 | 112.0 | 116.0 | 110.0 | 111.0 | 382.9 Thousand |
| 21 Feb, 2025 | 108.0 | 114.0 | 107.0 | 110.0 | 364.8 Thousand |
| 20 Feb, 2025 | 110.0 | 111.0 | 108.0 | 108.0 | 121.6 Thousand |
| 19 Feb, 2025 | 112.0 | 113.0 | 109.0 | 110.0 | 107.7 Thousand |
| 18 Feb, 2025 | 109.0 | 112.0 | 108.0 | 110.0 | 157.5 Thousand |
| 17 Feb, 2025 | 109.0 | 110.0 | 105.0 | 109.0 | 448.7 Thousand |
| 14 Feb, 2025 | 113.0 | 115.0 | 111.0 | 111.0 | 265.6 Thousand |
| 13 Feb, 2025 | 114.0 | 114.0 | 112.0 | 114.0 | 94 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF