Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 150.0 154.0 147.0 152.0 306.8 Thousand
08 Sep, 2024 150.0 154.0 147.0 152.0 306.8 Thousand
06 Sep, 2024 159.0 159.0 152.0 155.0 235.7 Thousand
05 Sep, 2024 156.0 162.0 155.0 159.0 320.9 Thousand
04 Sep, 2024 161.0 167.0 156.0 157.0 422.9 Thousand
03 Sep, 2024 166.0 168.0 165.0 166.0 422.9 Thousand
02 Sep, 2024 170.0 170.0 164.0 166.0 202.6 Thousand
01 Sep, 2024 170.0 170.0 164.0 166.0 202.6 Thousand
30 Aug, 2024 167.0 168.0 165.0 167.0 75.6 Thousand
29 Aug, 2024 164.0 167.0 163.0 166.0 150.3 Thousand