Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 112.0 | 113.0 | 108.0 | 109.0 | 719.7 Thousand |
| 29 Jan, 2025 | 114.0 | 115.0 | 113.0 | 113.0 | 85.7 Thousand |
| 28 Jan, 2025 | 114.0 | 116.0 | 113.0 | 113.0 | 150.4 Thousand |
| 27 Jan, 2025 | 116.0 | 117.0 | 113.0 | 114.0 | 208.4 Thousand |
| 24 Jan, 2025 | 111.0 | 117.0 | 111.0 | 116.0 | 296.3 Thousand |
| 23 Jan, 2025 | 112.0 | 114.0 | 110.0 | 112.0 | 165.4 Thousand |
| 22 Jan, 2025 | 113.0 | 114.0 | 111.0 | 113.0 | 366.9 Thousand |
| 21 Jan, 2025 | 111.0 | 113.0 | 108.0 | 113.0 | 293.6 Thousand |
| 20 Jan, 2025 | 106.0 | 112.0 | 106.0 | 109.0 | 249.9 Thousand |
| 17 Jan, 2025 | 106.0 | 107.0 | 104.0 | 107.0 | 284.1 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF