Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 121.0 | 125.0 | 116.0 | 123.0 | 965 Thousand |
| 24 Dec, 2024 | 128.0 | 130.0 | 119.0 | 121.0 | 1.24 Million |
| 23 Dec, 2024 | 123.0 | 131.0 | 122.0 | 124.0 | 1.46 Million |
| 20 Dec, 2024 | 133.0 | 133.0 | 122.0 | 124.0 | 1.72 Million |
| 19 Dec, 2024 | 148.0 | 153.0 | 133.0 | 134.0 | 5.39 Million |
| 18 Dec, 2024 | 126.0 | 158.0 | 126.0 | 158.0 | 14.21 Million |
| 17 Dec, 2024 | 112.0 | 113.0 | 107.0 | 108.0 | 368.8 Thousand |
| 16 Dec, 2024 | 111.0 | 113.0 | 109.0 | 112.0 | 473.7 Thousand |
| 13 Dec, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 350 Thousand |
| 12 Dec, 2024 | 117.0 | 117.0 | 112.0 | 115.0 | 375.8 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF