Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 183.0 185.0 176.0 176.0 893.8 Thousand
01 Aug, 2024 203.0 203.0 190.0 191.0 523.6 Thousand
31 Jul, 2024 202.0 205.0 197.0 205.0 242.5 Thousand
30 Jul, 2024 211.0 214.0 204.0 204.0 494.6 Thousand
29 Jul, 2024 201.0 211.0 201.0 211.0 362.8 Thousand
26 Jul, 2024 201.0 205.0 198.0 198.0 482.7 Thousand
25 Jul, 2024 204.0 206.0 199.0 203.0 645.9 Thousand
24 Jul, 2024 217.0 227.0 208.0 208.0 1.54 Million
23 Jul, 2024 253.0 257.0 213.0 219.0 4.13 Million
22 Jul, 2024 206.0 207.0 200.0 206.0 150.3 Thousand