Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 177.0 179.0 173.0 176.0 270.3 Thousand
15 Aug, 2024 169.0 178.0 168.0 172.0 686.7 Thousand
14 Aug, 2024 175.0 181.0 172.0 179.0 686.7 Thousand
13 Aug, 2024 169.0 173.0 168.0 171.0 330.3 Thousand
12 Aug, 2024 169.0 173.0 168.0 171.0 280.3 Thousand
09 Aug, 2024 167.0 170.0 160.0 167.0 395.9 Thousand
08 Aug, 2024 165.0 171.0 163.0 168.0 359.9 Thousand
07 Aug, 2024 160.0 173.0 159.0 170.0 533.8 Thousand
06 Aug, 2024 161.0 169.0 155.0 165.0 711.8 Thousand
05 Aug, 2024 156.0 160.0 131.0 137.0 1.64 Million