Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 110.0 | 110.0 | 108.0 | 108.0 | 188 Thousand |
| 14 Jan, 2025 | 109.0 | 111.0 | 108.0 | 108.0 | 248.8 Thousand |
| 10 Jan, 2025 | 110.0 | 112.0 | 110.0 | 110.0 | 214.6 Thousand |
| 09 Jan, 2025 | 111.0 | 112.0 | 110.0 | 111.0 | 374.2 Thousand |
| 08 Jan, 2025 | 118.0 | 119.0 | 111.0 | 112.0 | 906.7 Thousand |
| 07 Jan, 2025 | 124.0 | 126.0 | 120.0 | 120.0 | 427 Thousand |
| 06 Jan, 2025 | 124.0 | 125.0 | 120.0 | 124.0 | 445.3 Thousand |
| 30 Dec, 2024 | 120.0 | 125.0 | 120.0 | 123.0 | 469 Thousand |
| 27 Dec, 2024 | 120.0 | 124.0 | 120.0 | 121.0 | 439.3 Thousand |
| 26 Dec, 2024 | 122.0 | 127.0 | 122.0 | 122.0 | 623.4 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF