Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 207.0 207.0 204.0 207.0 134.5 Thousand
18 Jul, 2024 212.0 212.0 208.0 208.0 188.9 Thousand
17 Jul, 2024 212.0 217.0 212.0 214.0 196.4 Thousand
16 Jul, 2024 208.0 211.0 208.0 211.0 132.8 Thousand
12 Jul, 2024 208.0 212.0 205.0 207.0 207.9 Thousand
11 Jul, 2024 206.0 211.0 202.0 210.0 365.8 Thousand
10 Jul, 2024 203.0 203.0 198.0 202.0 227 Thousand
09 Jul, 2024 202.0 205.0 200.0 204.0 234.7 Thousand
08 Jul, 2024 212.0 212.0 203.0 203.0 243.2 Thousand
05 Jul, 2024 208.0 213.0 206.0 212.0 384.1 Thousand