Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 145.0 | 146.0 | 140.0 | 140.0 | 146.2 Thousand |
| 13 Nov, 2024 | 144.0 | 147.0 | 142.0 | 143.0 | 188.6 Thousand |
| 12 Nov, 2024 | 138.0 | 148.0 | 138.0 | 145.0 | 420.1 Thousand |
| 11 Nov, 2024 | 139.0 | 140.0 | 137.0 | 137.0 | 254.5 Thousand |
| 08 Nov, 2024 | 146.0 | 147.0 | 138.0 | 138.0 | 814.9 Thousand |
| 07 Nov, 2024 | 154.0 | 156.0 | 151.0 | 154.0 | 172.6 Thousand |
| 06 Nov, 2024 | 151.0 | 155.0 | 151.0 | 153.0 | 181.1 Thousand |
| 05 Nov, 2024 | 154.0 | 154.0 | 149.0 | 150.0 | 186.4 Thousand |
| 01 Nov, 2024 | 156.0 | 156.0 | 151.0 | 154.0 | 126 Thousand |
| 31 Oct, 2024 | 155.0 | 157.0 | 154.0 | 157.0 | 75.8 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF