JPY 110.0
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 194.0 | 194.0 | 184.0 | 187.0 | 549.9 Thousand |
17 Jun, 2024 | 200.0 | 201.0 | 192.0 | 192.0 | 301.1 Thousand |
14 Jun, 2024 | 192.0 | 202.0 | 192.0 | 202.0 | 266.3 Thousand |
13 Jun, 2024 | 198.0 | 199.0 | 193.0 | 194.0 | 182.4 Thousand |
12 Jun, 2024 | 195.0 | 200.0 | 195.0 | 197.0 | 151.5 Thousand |
11 Jun, 2024 | 197.0 | 201.0 | 196.0 | 196.0 | 166 Thousand |
10 Jun, 2024 | 192.0 | 198.0 | 192.0 | 196.0 | 242.9 Thousand |
07 Jun, 2024 | 192.0 | 195.0 | 192.0 | 194.0 | 116.9 Thousand |
06 Jun, 2024 | 194.0 | 197.0 | 192.0 | 192.0 | 267.9 Thousand |
05 Jun, 2024 | 201.0 | 202.0 | 193.0 | 194.0 | 605.7 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF