Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 158.0 | 160.0 | 157.0 | 157.0 | 87.3 Thousand |
| 15 Oct, 2024 | 161.0 | 161.0 | 158.0 | 160.0 | 69.6 Thousand |
| 11 Oct, 2024 | 159.0 | 161.0 | 159.0 | 161.0 | 59.2 Thousand |
| 10 Oct, 2024 | 160.0 | 161.0 | 158.0 | 160.0 | 120.1 Thousand |
| 09 Oct, 2024 | 164.0 | 164.0 | 159.0 | 159.0 | 113 Thousand |
| 08 Oct, 2024 | 165.0 | 167.0 | 162.0 | 163.0 | 155.1 Thousand |
| 07 Oct, 2024 | 171.0 | 171.0 | 166.0 | 167.0 | 125.9 Thousand |
| 04 Oct, 2024 | 168.0 | 170.0 | 167.0 | 168.0 | 92.1 Thousand |
| 03 Oct, 2024 | 170.0 | 172.0 | 167.0 | 168.0 | 253.4 Thousand |
| 02 Oct, 2024 | 163.0 | 170.0 | 163.0 | 165.0 | 188.1 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF