Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 158.0 | 165.0 | 158.0 | 164.0 | 144.8 Thousand |
| 30 Sep, 2024 | 162.0 | 167.0 | 158.0 | 158.0 | 348.3 Thousand |
| 27 Sep, 2024 | 170.0 | 173.0 | 166.0 | 171.0 | 297.9 Thousand |
| 26 Sep, 2024 | 160.0 | 171.0 | 160.0 | 170.0 | 512.8 Thousand |
| 25 Sep, 2024 | 158.0 | 160.0 | 156.0 | 159.0 | 194.4 Thousand |
| 24 Sep, 2024 | 162.0 | 163.0 | 157.0 | 159.0 | 178.8 Thousand |
| 20 Sep, 2024 | 162.0 | 164.0 | 160.0 | 161.0 | 167.6 Thousand |
| 19 Sep, 2024 | 163.0 | 163.0 | 158.0 | 162.0 | 162 Thousand |
| 18 Sep, 2024 | 155.0 | 163.0 | 155.0 | 161.0 | 344.3 Thousand |
| 17 Sep, 2024 | 154.0 | 157.0 | 152.0 | 155.0 | 149.1 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF