Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 261.0 268.0 252.0 260.0 1.55 Million
08 May, 2024 238.0 319.0 236.0 263.0 7.4 Million
07 May, 2024 242.0 242.0 236.0 239.0 147.2 Thousand
02 May, 2024 234.0 241.0 234.0 239.0 183.2 Thousand
01 May, 2024 236.0 237.0 231.0 233.0 135.1 Thousand
30 Apr, 2024 235.0 239.0 232.0 236.0 296.9 Thousand
26 Apr, 2024 232.0 233.0 227.0 231.0 513.8 Thousand
25 Apr, 2024 233.0 235.0 230.0 232.0 259.4 Thousand
24 Apr, 2024 248.0 248.0 234.0 236.0 537.8 Thousand
23 Apr, 2024 252.0 252.0 241.0 247.0 363.3 Thousand