Kasai Kogyo Co., Ltd. (7256.T)

JPY 83.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 161.0 167.0 156.0 157.0 422.9 Thousand
03 Sep, 2024 166.0 168.0 165.0 166.0 422.9 Thousand
02 Sep, 2024 170.0 170.0 164.0 166.0 202.6 Thousand
01 Sep, 2024 170.0 170.0 164.0 166.0 202.6 Thousand
30 Aug, 2024 167.0 168.0 165.0 167.0 75.6 Thousand
29 Aug, 2024 164.0 167.0 163.0 166.0 150.3 Thousand
28 Aug, 2024 167.0 167.0 164.0 166.0 272 Thousand
27 Aug, 2024 166.0 169.0 165.0 169.0 272 Thousand
26 Aug, 2024 166.0 168.0 163.0 166.0 231.4 Thousand
25 Aug, 2024 166.0 168.0 163.0 166.0 231.4 Thousand