Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 234.0 234.0 227.0 228.0 255.3 Thousand
05 Apr, 2024 225.0 232.0 224.0 229.0 346.5 Thousand
04 Apr, 2024 244.0 244.0 231.0 231.0 334.1 Thousand
03 Apr, 2024 239.0 245.0 235.0 240.0 237 Thousand
02 Apr, 2024 247.0 251.0 241.0 242.0 191.7 Thousand
01 Apr, 2024 255.0 255.0 245.0 247.0 293.1 Thousand
29 Mar, 2024 243.0 250.0 243.0 250.0 185.1 Thousand
28 Mar, 2024 244.0 248.0 239.0 245.0 256.5 Thousand
27 Mar, 2024 243.0 245.0 238.0 238.0 275.6 Thousand
26 Mar, 2024 245.0 253.0 243.0 245.0 500.9 Thousand