Kasai Kogyo Co., Ltd. (7256.T)

JPY 83.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 169.0 172.0 167.0 169.0 292.1 Thousand
20 Aug, 2024 172.0 175.0 171.0 173.0 292.1 Thousand
19 Aug, 2024 174.0 175.0 168.0 168.0 321.2 Thousand
18 Aug, 2024 174.0 175.0 168.0 168.0 321.2 Thousand
16 Aug, 2024 177.0 179.0 173.0 176.0 270.3 Thousand
15 Aug, 2024 169.0 178.0 168.0 172.0 686.7 Thousand
14 Aug, 2024 175.0 181.0 172.0 179.0 686.7 Thousand
13 Aug, 2024 169.0 173.0 168.0 171.0 330.3 Thousand
12 Aug, 2024 169.0 173.0 168.0 171.0 280.3 Thousand
09 Aug, 2024 167.0 170.0 160.0 167.0 395.9 Thousand