Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 165.0 | 171.0 | 163.0 | 168.0 | 359.9 Thousand |
| 07 Aug, 2024 | 160.0 | 173.0 | 159.0 | 170.0 | 533.8 Thousand |
| 06 Aug, 2024 | 161.0 | 169.0 | 155.0 | 165.0 | 711.8 Thousand |
| 05 Aug, 2024 | 156.0 | 160.0 | 131.0 | 137.0 | 1.64 Million |
| 02 Aug, 2024 | 183.0 | 185.0 | 176.0 | 176.0 | 893.8 Thousand |
| 01 Aug, 2024 | 203.0 | 203.0 | 190.0 | 191.0 | 523.6 Thousand |
| 31 Jul, 2024 | 202.0 | 205.0 | 197.0 | 205.0 | 242.5 Thousand |
| 30 Jul, 2024 | 211.0 | 214.0 | 204.0 | 204.0 | 494.6 Thousand |
| 29 Jul, 2024 | 201.0 | 211.0 | 201.0 | 211.0 | 362.8 Thousand |
| 26 Jul, 2024 | 201.0 | 205.0 | 198.0 | 198.0 | 482.7 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF