Kasai Kogyo Co., Ltd. (7256.T)

JPY 83.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 202.0 205.0 200.0 204.0 234.7 Thousand
08 Jul, 2024 212.0 212.0 203.0 203.0 243.2 Thousand
05 Jul, 2024 208.0 213.0 206.0 212.0 384.1 Thousand
04 Jul, 2024 198.0 207.0 197.0 206.0 378.6 Thousand
03 Jul, 2024 204.0 204.0 197.0 199.0 258.7 Thousand
02 Jul, 2024 204.0 206.0 199.0 202.0 173.5 Thousand
01 Jul, 2024 202.0 206.0 201.0 204.0 216.2 Thousand
28 Jun, 2024 203.0 204.0 200.0 200.0 127.4 Thousand
27 Jun, 2024 195.0 205.0 193.0 201.0 252.1 Thousand
26 Jun, 2024 200.0 200.0 196.0 198.0 119.9 Thousand