Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 183.0 189.0 182.0 188.0 258.1 Thousand
06 Feb, 2024 185.0 187.0 184.0 185.0 189.3 Thousand
05 Feb, 2024 184.0 187.0 181.0 185.0 336.7 Thousand
02 Feb, 2024 179.0 183.0 179.0 182.0 172 Thousand
01 Feb, 2024 178.0 182.0 175.0 181.0 341.6 Thousand
31 Jan, 2024 178.0 181.0 173.0 181.0 663.8 Thousand
30 Jan, 2024 185.0 187.0 178.0 179.0 613.1 Thousand
29 Jan, 2024 185.0 187.0 184.0 185.0 155.1 Thousand
26 Jan, 2024 185.0 187.0 182.0 183.0 198.1 Thousand
25 Jan, 2024 188.0 190.0 185.0 187.0 265.6 Thousand