Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 197.0 200.0 196.0 199.0 157.8 Thousand
09 Jan, 2024 198.0 203.0 197.0 199.0 373.1 Thousand
05 Jan, 2024 198.0 199.0 194.0 194.0 375.3 Thousand
04 Jan, 2024 193.0 199.0 191.0 198.0 213.1 Thousand
29 Dec, 2023 191.0 196.0 191.0 193.0 243 Thousand
28 Dec, 2023 187.0 195.0 187.0 191.0 328.8 Thousand
27 Dec, 2023 185.0 192.0 185.0 192.0 531.5 Thousand
26 Dec, 2023 184.0 190.0 183.0 185.0 425.8 Thousand
25 Dec, 2023 190.0 190.0 184.0 184.0 441.2 Thousand
22 Dec, 2023 192.0 195.0 188.0 191.0 328.1 Thousand