Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 203.0 | 207.0 | 203.0 | 205.0 | 215.7 Thousand |
| 24 May, 2024 | 205.0 | 207.0 | 202.0 | 203.0 | 308.3 Thousand |
| 23 May, 2024 | 215.0 | 215.0 | 204.0 | 206.0 | 335.3 Thousand |
| 22 May, 2024 | 215.0 | 218.0 | 212.0 | 215.0 | 269.3 Thousand |
| 21 May, 2024 | 226.0 | 228.0 | 216.0 | 216.0 | 267.3 Thousand |
| 20 May, 2024 | 218.0 | 228.0 | 215.0 | 225.0 | 523.5 Thousand |
| 17 May, 2024 | 206.0 | 218.0 | 205.0 | 215.0 | 593.3 Thousand |
| 16 May, 2024 | 207.0 | 214.0 | 201.0 | 205.0 | 1.28 Million |
| 15 May, 2024 | 248.0 | 253.0 | 213.0 | 223.0 | 1.94 Million |
| 14 May, 2024 | 249.0 | 252.0 | 241.0 | 249.0 | 679.5 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF