Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 191.0 195.0 190.0 192.0 160.1 Thousand
20 Dec, 2023 196.0 199.0 193.0 193.0 248 Thousand
19 Dec, 2023 195.0 196.0 191.0 194.0 253.7 Thousand
18 Dec, 2023 198.0 198.0 189.0 196.0 368.4 Thousand
15 Dec, 2023 194.0 200.0 193.0 200.0 307.8 Thousand
14 Dec, 2023 199.0 202.0 193.0 194.0 417 Thousand
13 Dec, 2023 201.0 203.0 197.0 199.0 364.1 Thousand
12 Dec, 2023 206.0 206.0 201.0 202.0 238.4 Thousand
11 Dec, 2023 206.0 210.0 205.0 207.0 183.7 Thousand
08 Dec, 2023 210.0 212.0 202.0 206.0 451.3 Thousand