Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 190.0 191.0 188.0 189.0 122.4 Thousand
23 Jan, 2024 194.0 195.0 191.0 191.0 138.7 Thousand
22 Jan, 2024 190.0 194.0 189.0 193.0 252.3 Thousand
19 Jan, 2024 192.0 192.0 189.0 190.0 156.8 Thousand
18 Jan, 2024 190.0 194.0 190.0 192.0 137.7 Thousand
17 Jan, 2024 194.0 196.0 191.0 191.0 232.9 Thousand
16 Jan, 2024 194.0 196.0 193.0 195.0 132.7 Thousand
15 Jan, 2024 196.0 197.0 192.0 194.0 200 Thousand
12 Jan, 2024 202.0 202.0 195.0 197.0 266.6 Thousand
11 Jan, 2024 202.0 203.0 198.0 201.0 420.1 Thousand