Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 191.0 | 199.0 | 191.0 | 196.0 | 236.3 Thousand |
| 24 Jun, 2024 | 189.0 | 192.0 | 188.0 | 190.0 | 99.1 Thousand |
| 21 Jun, 2024 | 189.0 | 191.0 | 189.0 | 190.0 | 160.4 Thousand |
| 20 Jun, 2024 | 186.0 | 188.0 | 184.0 | 187.0 | 155.5 Thousand |
| 19 Jun, 2024 | 187.0 | 189.0 | 185.0 | 187.0 | 255.1 Thousand |
| 18 Jun, 2024 | 194.0 | 194.0 | 184.0 | 187.0 | 549.9 Thousand |
| 17 Jun, 2024 | 200.0 | 201.0 | 192.0 | 192.0 | 301.1 Thousand |
| 14 Jun, 2024 | 192.0 | 202.0 | 192.0 | 202.0 | 266.3 Thousand |
| 13 Jun, 2024 | 198.0 | 199.0 | 193.0 | 194.0 | 182.4 Thousand |
| 12 Jun, 2024 | 195.0 | 200.0 | 195.0 | 197.0 | 151.5 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF