Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 204.0 | 206.0 | 199.0 | 203.0 | 645.9 Thousand |
| 24 Jul, 2024 | 217.0 | 227.0 | 208.0 | 208.0 | 1.54 Million |
| 23 Jul, 2024 | 253.0 | 257.0 | 213.0 | 219.0 | 4.13 Million |
| 22 Jul, 2024 | 206.0 | 207.0 | 200.0 | 206.0 | 150.3 Thousand |
| 19 Jul, 2024 | 207.0 | 207.0 | 204.0 | 207.0 | 134.5 Thousand |
| 18 Jul, 2024 | 212.0 | 212.0 | 208.0 | 208.0 | 188.9 Thousand |
| 17 Jul, 2024 | 212.0 | 217.0 | 212.0 | 214.0 | 196.4 Thousand |
| 16 Jul, 2024 | 208.0 | 211.0 | 208.0 | 211.0 | 132.8 Thousand |
| 12 Jul, 2024 | 208.0 | 212.0 | 205.0 | 207.0 | 207.9 Thousand |
| 11 Jul, 2024 | 206.0 | 211.0 | 202.0 | 210.0 | 365.8 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF