Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 223.0 223.0 216.0 216.0 250.6 Thousand
21 Nov, 2023 228.0 231.0 221.0 224.0 507 Thousand
20 Nov, 2023 215.0 226.0 215.0 224.0 533.3 Thousand
17 Nov, 2023 225.0 225.0 211.0 217.0 773.4 Thousand
16 Nov, 2023 216.0 236.0 215.0 225.0 917.5 Thousand
15 Nov, 2023 199.0 222.0 189.0 217.0 2.56 Million
14 Nov, 2023 252.0 253.0 240.0 244.0 767.9 Thousand
13 Nov, 2023 257.0 257.0 243.0 245.0 652.1 Thousand
10 Nov, 2023 256.0 256.0 246.0 250.0 479.9 Thousand
09 Nov, 2023 256.0 257.0 248.0 252.0 328.6 Thousand