Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 248.0 | 248.0 | 234.0 | 236.0 | 537.8 Thousand |
| 23 Apr, 2024 | 252.0 | 252.0 | 241.0 | 247.0 | 363.3 Thousand |
| 22 Apr, 2024 | 258.0 | 268.0 | 250.0 | 252.0 | 674.5 Thousand |
| 19 Apr, 2024 | 253.0 | 263.0 | 246.0 | 255.0 | 724.6 Thousand |
| 18 Apr, 2024 | 249.0 | 276.0 | 245.0 | 252.0 | 1.82 Million |
| 17 Apr, 2024 | 233.0 | 254.0 | 232.0 | 246.0 | 822.6 Thousand |
| 16 Apr, 2024 | 233.0 | 235.0 | 230.0 | 232.0 | 163.3 Thousand |
| 15 Apr, 2024 | 233.0 | 239.0 | 232.0 | 236.0 | 154.2 Thousand |
| 12 Apr, 2024 | 236.0 | 238.0 | 233.0 | 234.0 | 97.5 Thousand |
| 11 Apr, 2024 | 234.0 | 238.0 | 231.0 | 238.0 | 146.5 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF