Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 207.0 217.0 204.0 215.0 667.3 Thousand
23 Oct, 2023 202.0 209.0 202.0 207.0 347.3 Thousand
20 Oct, 2023 202.0 207.0 201.0 205.0 309.7 Thousand
19 Oct, 2023 208.0 210.0 203.0 204.0 368 Thousand
18 Oct, 2023 210.0 212.0 206.0 212.0 283.3 Thousand
17 Oct, 2023 212.0 214.0 206.0 209.0 593.5 Thousand
16 Oct, 2023 213.0 215.0 204.0 211.0 885.2 Thousand
13 Oct, 2023 220.0 220.0 212.0 215.0 736.8 Thousand
12 Oct, 2023 223.0 226.0 221.0 224.0 476.6 Thousand
11 Oct, 2023 231.0 235.0 222.0 223.0 984.6 Thousand