Kasai Kogyo Co., Ltd. (7256.T)

JPY 83.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 243.0 245.0 238.0 238.0 275.6 Thousand
26 Mar, 2024 245.0 253.0 243.0 245.0 500.9 Thousand
25 Mar, 2024 240.0 253.0 236.0 244.0 514.4 Thousand
22 Mar, 2024 228.0 244.0 228.0 240.0 584.4 Thousand
21 Mar, 2024 235.0 236.0 229.0 230.0 230.7 Thousand
19 Mar, 2024 238.0 238.0 229.0 231.0 315.9 Thousand
18 Mar, 2024 234.0 239.0 234.0 237.0 153.6 Thousand
15 Mar, 2024 240.0 241.0 233.0 236.0 256.3 Thousand
14 Mar, 2024 234.0 245.0 234.0 244.0 452.4 Thousand
13 Mar, 2024 235.0 241.0 231.0 234.0 318.8 Thousand