Kasai Kogyo Co., Ltd. (7256.T)

JPY 83.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 232.0 262.0 229.0 254.0 1.81 Million
22 Feb, 2024 231.0 237.0 225.0 230.0 1.19 Million
21 Feb, 2024 242.0 250.0 230.0 231.0 975.1 Thousand
20 Feb, 2024 249.0 253.0 238.0 242.0 1.11 Million
19 Feb, 2024 252.0 263.0 243.0 250.0 1.69 Million
16 Feb, 2024 280.0 312.0 255.0 258.0 5.59 Million
15 Feb, 2024 248.0 248.0 240.0 248.0 873.6 Thousand
14 Feb, 2024 209.0 210.0 196.0 198.0 1.14 Million
13 Feb, 2024 197.0 210.0 196.0 210.0 1.12 Million
09 Feb, 2024 188.0 192.0 187.0 189.0 179.6 Thousand