Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 264.0 266.0 251.0 251.0 488.7 Thousand
29 Sep, 2023 261.0 264.0 254.0 256.0 600.7 Thousand
28 Sep, 2023 266.0 267.0 254.0 258.0 861.5 Thousand
27 Sep, 2023 270.0 273.0 262.0 269.0 781.6 Thousand
26 Sep, 2023 277.0 280.0 270.0 273.0 536.1 Thousand
25 Sep, 2023 297.0 297.0 281.0 282.0 562.7 Thousand
22 Sep, 2023 298.0 299.0 291.0 297.0 588.8 Thousand
21 Sep, 2023 295.0 311.0 295.0 298.0 500 Thousand
20 Sep, 2023 298.0 304.0 293.0 297.0 413.9 Thousand
19 Sep, 2023 298.0 304.0 291.0 298.0 560.4 Thousand