Kasai Kogyo Co., Ltd. (7256.T)
JPY 110.0
(1.85%)
JPY 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 295.0 | 311.0 | 295.0 | 298.0 | 500 Thousand |
| 20 Sep, 2023 | 298.0 | 304.0 | 293.0 | 297.0 | 413.9 Thousand |
| 19 Sep, 2023 | 298.0 | 304.0 | 291.0 | 298.0 | 560.4 Thousand |
| 15 Sep, 2023 | 319.0 | 331.0 | 301.0 | 305.0 | 1.4 Million |
| 14 Sep, 2023 | 312.0 | 317.0 | 307.0 | 316.0 | 756.6 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF