Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 258.0 263.0 244.0 248.0 855.6 Thousand
07 Nov, 2023 258.0 268.0 258.0 262.0 686.5 Thousand
06 Nov, 2023 244.0 262.0 242.0 261.0 1.2 Million
02 Nov, 2023 227.0 238.0 226.0 236.0 826.1 Thousand
01 Nov, 2023 222.0 227.0 217.0 222.0 364.1 Thousand
31 Oct, 2023 215.0 220.0 212.0 218.0 363 Thousand
30 Oct, 2023 218.0 219.0 214.0 216.0 447.6 Thousand
27 Oct, 2023 219.0 226.0 219.0 223.0 359.6 Thousand
26 Oct, 2023 214.0 223.0 213.0 221.0 552.9 Thousand
25 Oct, 2023 214.0 225.0 214.0 219.0 582.6 Thousand