Kasai Kogyo Co., Ltd. (7256.T)
JPY 83.0
(-4.6%)
JPY 83.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 248.0 | 253.0 | 213.0 | 223.0 | 1.94 Million |
| 14 May, 2024 | 249.0 | 252.0 | 241.0 | 249.0 | 679.5 Thousand |
| 13 May, 2024 | 244.0 | 248.0 | 237.0 | 245.0 | 844.9 Thousand |
| 10 May, 2024 | 262.0 | 269.0 | 242.0 | 248.0 | 1.6 Million |
| 09 May, 2024 | 261.0 | 268.0 | 252.0 | 260.0 | 1.55 Million |
| 08 May, 2024 | 238.0 | 319.0 | 236.0 | 263.0 | 7.4 Million |
| 07 May, 2024 | 242.0 | 242.0 | 236.0 | 239.0 | 147.2 Thousand |
| 02 May, 2024 | 234.0 | 241.0 | 234.0 | 239.0 | 183.2 Thousand |
| 01 May, 2024 | 236.0 | 237.0 | 231.0 | 233.0 | 135.1 Thousand |
| 30 Apr, 2024 | 235.0 | 239.0 | 232.0 | 236.0 | 296.9 Thousand |
MATW
ABA
3860
4179
CCOOF
LBLCF