Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 218.0 221.0 214.0 214.0 261.7 Thousand
06 Dec, 2023 218.0 224.0 218.0 222.0 203 Thousand
05 Dec, 2023 222.0 228.0 215.0 221.0 210.3 Thousand
04 Dec, 2023 227.0 230.0 218.0 224.0 299.6 Thousand
01 Dec, 2023 222.0 227.0 216.0 226.0 436.5 Thousand
30 Nov, 2023 211.0 223.0 210.0 221.0 378.2 Thousand
29 Nov, 2023 209.0 210.0 208.0 209.0 216.5 Thousand
28 Nov, 2023 213.0 214.0 207.0 208.0 319.3 Thousand
27 Nov, 2023 218.0 221.0 213.0 215.0 188.4 Thousand
24 Nov, 2023 217.0 219.0 214.0 215.0 193.7 Thousand