Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 258.0 268.0 250.0 252.0 674.5 Thousand
19 Apr, 2024 253.0 263.0 246.0 255.0 724.6 Thousand
18 Apr, 2024 249.0 276.0 245.0 252.0 1.82 Million
17 Apr, 2024 233.0 254.0 232.0 246.0 822.6 Thousand
16 Apr, 2024 233.0 235.0 230.0 232.0 163.3 Thousand
15 Apr, 2024 233.0 239.0 232.0 236.0 154.2 Thousand
12 Apr, 2024 236.0 238.0 233.0 234.0 97.5 Thousand
11 Apr, 2024 234.0 238.0 231.0 238.0 146.5 Thousand
10 Apr, 2024 237.0 239.0 233.0 235.0 162.3 Thousand
09 Apr, 2024 226.0 239.0 226.0 237.0 191.4 Thousand