Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 194.0 197.0 192.0 192.0 267.9 Thousand
05 Jun, 2024 201.0 202.0 193.0 194.0 605.7 Thousand
04 Jun, 2024 201.0 208.0 201.0 202.0 262.5 Thousand
03 Jun, 2024 207.0 208.0 205.0 206.0 156 Thousand
31 May, 2024 204.0 217.0 200.0 205.0 935.6 Thousand
30 May, 2024 197.0 202.0 196.0 199.0 276.9 Thousand
29 May, 2024 203.0 206.0 197.0 198.0 461.5 Thousand
28 May, 2024 206.0 211.0 205.0 205.0 178.9 Thousand
27 May, 2024 203.0 207.0 203.0 205.0 215.7 Thousand
24 May, 2024 205.0 207.0 202.0 203.0 308.3 Thousand