Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 198.0 207.0 197.0 206.0 378.6 Thousand
03 Jul, 2024 204.0 204.0 197.0 199.0 258.7 Thousand
02 Jul, 2024 204.0 206.0 199.0 202.0 173.5 Thousand
01 Jul, 2024 202.0 206.0 201.0 204.0 216.2 Thousand
28 Jun, 2024 203.0 204.0 200.0 200.0 127.4 Thousand
27 Jun, 2024 195.0 205.0 193.0 201.0 252.1 Thousand
26 Jun, 2024 200.0 200.0 196.0 198.0 119.9 Thousand
25 Jun, 2024 191.0 199.0 191.0 196.0 236.3 Thousand
24 Jun, 2024 189.0 192.0 188.0 190.0 99.1 Thousand
21 Jun, 2024 189.0 191.0 189.0 190.0 160.4 Thousand