Kasai Kogyo Co., Ltd. (7256.T)

JPY 134.0

(-15.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 164.0 164.0 159.0 159.0 113 Thousand
08 Oct, 2024 165.0 167.0 162.0 163.0 155.1 Thousand
07 Oct, 2024 171.0 171.0 166.0 167.0 125.9 Thousand
04 Oct, 2024 168.0 170.0 167.0 168.0 92.1 Thousand
03 Oct, 2024 170.0 172.0 167.0 168.0 253.4 Thousand
02 Oct, 2024 163.0 170.0 163.0 165.0 188.1 Thousand
01 Oct, 2024 158.0 165.0 158.0 164.0 144.8 Thousand
30 Sep, 2024 162.0 167.0 158.0 158.0 348.3 Thousand
27 Sep, 2024 170.0 173.0 166.0 171.0 297.9 Thousand
26 Sep, 2024 160.0 171.0 160.0 170.0 512.8 Thousand