Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 573.0 574.0 565.0 567.0 100.3 Thousand
14 Nov, 2023 571.0 580.0 565.0 569.0 140.5 Thousand
13 Nov, 2023 570.0 577.0 563.0 572.0 183.7 Thousand
10 Nov, 2023 546.0 579.0 546.0 579.0 415.2 Thousand
09 Nov, 2023 527.0 565.0 521.0 536.0 632 Thousand
08 Nov, 2023 558.0 558.0 525.0 530.0 251.2 Thousand
07 Nov, 2023 558.0 560.0 552.0 554.0 79.7 Thousand
06 Nov, 2023 546.0 564.0 545.0 561.0 192.3 Thousand
02 Nov, 2023 536.0 545.0 535.0 542.0 150.9 Thousand
01 Nov, 2023 534.0 534.0 525.0 532.0 102.4 Thousand