Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 674.0 | 678.0 | 671.0 | 675.0 | 53.7 Thousand |
| 19 Jun, 2025 | 645.0 | 656.0 | 641.0 | 654.0 | 83.6 Thousand |
| 18 Jun, 2025 | 636.0 | 637.0 | 635.0 | 636.0 | 53.8 Thousand |
| 17 Jun, 2025 | 649.0 | 654.0 | 643.0 | 644.0 | 105.8 Thousand |
| 16 Jun, 2025 | 640.0 | 640.0 | 632.0 | 632.0 | 32.1 Thousand |
| 13 Jun, 2025 | 632.0 | 639.0 | 624.0 | 636.0 | 222.2 Thousand |
| 12 Jun, 2025 | 623.0 | 643.0 | 620.0 | 637.0 | 461.3 Thousand |
| 11 Jun, 2025 | 596.0 | 598.0 | 591.0 | 594.0 | 80.6 Thousand |
| 10 Jun, 2025 | 599.0 | 605.0 | 591.0 | 591.0 | 93.7 Thousand |
| 09 Jun, 2025 | 598.0 | 600.0 | 590.0 | 597.0 | 118.1 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141