Daido Metal Co., Ltd. (7245.T)

JPY 462.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 513.0 520.0 513.0 520.0 86.9 Thousand
13 Mar, 2025 518.0 522.0 513.0 515.0 95.2 Thousand
12 Mar, 2025 516.0 520.0 514.0 520.0 73.6 Thousand
11 Mar, 2025 515.0 520.0 510.0 520.0 117.1 Thousand
10 Mar, 2025 525.0 526.0 522.0 524.0 70.9 Thousand
07 Mar, 2025 511.0 527.0 511.0 525.0 137.3 Thousand
06 Mar, 2025 515.0 529.0 514.0 520.0 213.8 Thousand
05 Mar, 2025 512.0 518.0 507.0 510.0 108.4 Thousand
04 Mar, 2025 506.0 513.0 502.0 512.0 123.7 Thousand
03 Mar, 2025 508.0 508.0 503.0 507.0 105.9 Thousand