Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 476.0 479.0 472.0 476.0 106.9 Thousand
12 Dec, 2024 481.0 484.0 479.0 482.0 91.8 Thousand
11 Dec, 2024 480.0 481.0 474.0 476.0 58.1 Thousand
10 Dec, 2024 482.0 483.0 478.0 478.0 62.4 Thousand
09 Dec, 2024 476.0 480.0 473.0 477.0 138.5 Thousand
06 Dec, 2024 472.0 475.0 470.0 470.0 31.7 Thousand
05 Dec, 2024 472.0 475.0 470.0 472.0 76.6 Thousand
04 Dec, 2024 477.0 480.0 470.0 473.0 85.1 Thousand
03 Dec, 2024 475.0 481.0 474.0 478.0 74.3 Thousand
02 Dec, 2024 475.0 475.0 470.0 475.0 50.5 Thousand